Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.67	55.12	54.09	54.52	910,295	-0.41(-0.75%)
Apr 29, 2019	53.97	55.29	53.97	54.94	290,411	+0.95(+1.76%)
Apr 26, 2019	53.60	54.80	53.13	53.98	638,383	+0.18(+0.33%)
Apr 25, 2019	57.07	57.26	53.25	53.81	889,314	-3.74(-6.50%)
Apr 24, 2019	57.41	58.09	57.18	57.55	334,364	+0.03(+0.05%)
Apr 23, 2019	56.60	58.13	56.14	57.52	213,042	+1.10(+1.95%)
Apr 22, 2019	57.61	57.81	56.04	56.42	173,219	-1.41(-2.44%)
Apr 18, 2019	57.06	57.97	57.05	57.83	225,257	+0.55(+0.96%)
Apr 17, 2019	58.23	58.27	56.98	57.28	182,676	-0.53(-0.92%)
Apr 16, 2019	58.24	58.40	57.74	57.81	226,467	-0.01(-0.02%)
Apr 15, 2019	58.45	58.69	57.40	57.82	175,522	-0.56(-0.96%)
Apr 12, 2019	58.51	59.66	57.39	58.38	256,636	+0.46(+0.80%)
Apr 11, 2019	57.45	58.16	57.37	57.92	204,093	+0.58(+1.01%)
Apr 10, 2019	56.30	57.48	56.17	57.34	177,436	+1.33(+2.38%)
Apr 09, 2019	56.82	57.16	55.83	56.01	186,012	-1.10(-1.93%)
Apr 08, 2019	56.13	57.12	55.66	57.11	234,772	+0.58(+1.02%)
Apr 05, 2019	55.93	56.89	55.72	56.53	331,722	+0.78(+1.39%)
Apr 04, 2019	55.00	56.08	54.89	55.75	383,703	+0.86(+1.57%)
Apr 03, 2019	54.74	55.63	54.58	54.89	362,968	+0.80(+1.49%)
Apr 02, 2019	53.67	54.23	53.38	54.08	353,240	+0.39(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.