Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.63	43.85	42.59	42.87	328,277	-1.37(-3.09%)
Apr 29, 2021	44.51	44.88	44.08	44.24	197,790	+0.26(+0.59%)
Apr 28, 2021	44.14	44.51	43.87	43.98	245,543	-0.26(-0.58%)
Apr 27, 2021	44.02	44.25	43.76	44.24	239,189	+0.31(+0.70%)
Apr 26, 2021	43.59	44.18	43.40	43.93	241,001	+0.48(+1.09%)
Apr 23, 2021	42.69	43.95	42.37	43.46	216,328	+1.16(+2.74%)
Apr 22, 2021	43.35	43.35	42.28	42.30	189,087	-0.75(-1.75%)
Apr 21, 2021	41.34	43.09	40.99	43.05	345,300	+1.48(+3.55%)
Apr 20, 2021	42.35	42.35	41.15	41.58	223,282	-0.98(-2.30%)
Apr 19, 2021	43.24	43.24	41.86	42.56	309,298	-0.75(-1.74%)
Apr 16, 2021	44.26	44.50	43.28	43.31	164,845	-0.47(-1.06%)
Apr 15, 2021	43.85	44.09	42.92	43.78	335,529	+0.27(+0.61%)
Apr 14, 2021	43.44	44.25	43.19	43.51	321,131	+0.15(+0.34%)
Apr 13, 2021	43.67	43.79	42.83	43.36	253,612	-0.67(-1.53%)
Apr 12, 2021	45.14	45.14	43.91	44.03	272,376	-0.93(-2.07%)
Apr 09, 2021	43.68	45.01	43.64	44.96	406,511	+1.34(+3.07%)
Apr 08, 2021	44.17	44.31	42.97	43.63	284,479	-0.34(-0.77%)
Apr 07, 2021	44.84	44.84	43.92	43.96	245,276	-0.89(-1.99%)
Apr 06, 2021	46.23	46.50	44.77	44.86	320,459	-1.41(-3.04%)
Apr 05, 2021	44.77	46.28	44.22	46.26	259,776	+2.02(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.