Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.78	79.27	77.78	78.67	281,388	+0.51(+0.65%)
Apr 27, 2023	77.09	78.35	76.78	78.16	232,455	+1.10(+1.42%)
Apr 26, 2023	76.43	77.36	75.96	77.06	341,198	+0.26(+0.34%)
Apr 25, 2023	78.60	78.79	76.61	76.80	251,365	-2.52(-3.18%)
Apr 24, 2023	78.46	80.05	78.46	79.33	231,996	+0.40(+0.51%)
Apr 21, 2023	79.07	79.75	78.21	78.93	362,272	+0.05(+0.06%)
Apr 20, 2023	77.78	79.22	77.28	78.88	178,700	+0.40(+0.51%)
Apr 19, 2023	79.52	79.76	77.99	78.48	156,245	-1.68(-2.09%)
Apr 18, 2023	80.34	81.14	78.98	80.15	238,880	+0.32(+0.40%)
Apr 17, 2023	80.23	80.88	79.57	79.84	196,656	-0.43(-0.53%)
Apr 14, 2023	81.25	82.24	79.84	80.26	314,615	-0.91(-1.12%)
Apr 13, 2023	80.83	81.32	79.47	81.17	248,261	+0.59(+0.73%)
Apr 12, 2023	80.62	81.43	80.01	80.58	289,019	+0.81(+1.01%)
Apr 11, 2023	80.27	80.76	79.66	79.78	296,627	-0.53(-0.66%)
Apr 10, 2023	76.82	80.54	76.79	80.30	561,844	+3.08(+3.99%)
Apr 06, 2023	79.80	79.80	77.18	77.22	308,723	-2.81(-3.51%)
Apr 05, 2023	82.80	83.25	79.62	80.03	288,541	-3.34(-4.01%)
Apr 04, 2023	87.44	87.44	82.84	83.38	311,370	-4.15(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.