Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.15	12.32	12.02	12.12	90,684	-0.02(-0.16%)
Apr 27, 2006	12.33	12.35	12.14	12.14	202,551	-0.20(-1.61%)
Apr 26, 2006	12.26	12.49	12.20	12.34	156,351	+0.08(+0.65%)
Apr 25, 2006	11.88	12.27	11.87	12.26	199,525	+0.39(+3.26%)
Apr 24, 2006	12.00	12.21	11.66	11.88	271,749	-0.08(-0.66%)
Apr 21, 2006	12.35	12.35	11.89	11.96	234,830	-0.15(-1.23%)
Apr 20, 2006	12.33	12.34	12.07	12.10	140,716	-0.23(-1.85%)
Apr 19, 2006	12.49	12.52	12.16	12.33	178,442	-0.24(-1.89%)
Apr 18, 2006	12.37	12.79	12.32	12.57	241,891	+0.21(+1.68%)
Apr 17, 2006	12.29	12.38	12.09	12.36	108,740	+0.13(+1.05%)
Apr 13, 2006	12.00	12.32	11.81	12.23	92,701	+0.24(+1.98%)
Apr 12, 2006	11.85	12.00	11.70	12.00	120,340	+0.14(+1.17%)
Apr 11, 2006	11.86	12.03	11.77	11.86	342,158	-0.04(-0.33%)
Apr 10, 2006	11.88	11.91	11.61	11.90	153,527	+0.10(+0.84%)
Apr 07, 2006	11.91	11.95	11.76	11.80	190,648	-0.09(-0.75%)
Apr 06, 2006	12.19	12.20	11.82	11.89	191,556	-0.32(-2.60%)
Apr 05, 2006	11.87	12.26	11.83	12.20	294,647	+0.34(+2.84%)
Apr 04, 2006	11.86	12.04	11.80	11.87	188,832	-0.17(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.