Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.18	57.49	56.24	56.78	424,261	-0.60(-1.05%)
Apr 28, 2016	57.31	57.77	56.87	57.38	414,899	-0.06(-0.10%)
Apr 27, 2016	57.27	57.67	56.85	57.44	273,269	+0.18(+0.31%)
Apr 26, 2016	56.68	57.61	56.36	57.26	380,415	+0.58(+1.02%)
Apr 25, 2016	56.63	57.26	56.19	56.68	506,430	-0.08(-0.14%)
Apr 22, 2016	56.94	57.25	56.40	56.76	370,255	-0.29(-0.51%)
Apr 21, 2016	57.04	57.34	56.29	57.05	512,113	-0.11(-0.19%)
Apr 20, 2016	56.87	57.72	56.22	57.16	554,468	+0.20(+0.35%)
Apr 19, 2016	56.33	57.80	56.02	56.96	580,686	+0.60(+1.06%)
Apr 18, 2016	56.20	56.79	56.03	56.36	467,014	-0.11(-0.19%)
Apr 15, 2016	56.53	56.87	56.10	56.47	875,565	-0.07(-0.12%)
Apr 14, 2016	56.44	56.90	56.32	56.54	543,321	+0.10(+0.18%)
Apr 13, 2016	56.68	56.81	56.09	56.44	8,724,070	-0.05(-0.09%)
Apr 12, 2016	55.80	56.94	55.68	56.49	855,912	+0.94(+1.69%)
Apr 11, 2016	55.85	56.46	55.00	55.55	404,136	+0.19(+0.34%)
Apr 08, 2016	54.91	55.72	54.41	55.36	415,860	+0.77(+1.41%)
Apr 07, 2016	54.41	55.00	54.10	54.59	480,985	-0.21(-0.38%)
Apr 06, 2016	53.76	55.24	53.76	54.80	365,790	+1.18(+2.20%)
Apr 05, 2016	53.19	54.04	53.19	53.62	248,579	-0.06(-0.11%)
Apr 04, 2016	54.31	54.83	53.60	53.68	300,470	-0.45(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.