Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.83	30.88	29.44	29.44	690,589	-1.38(-4.48%)
Apr 27, 2018	31.82	32.00	30.82	30.82	670,607	-1.01(-3.17%)
Apr 26, 2018	32.01	32.34	31.58	31.83	465,401	-0.13(-0.41%)
Apr 25, 2018	30.73	32.04	30.49	31.96	1,061,908	+1.20(+3.90%)
Apr 24, 2018	30.30	30.87	30.30	30.76	616,654	+0.46(+1.52%)
Apr 23, 2018	30.25	30.46	30.10	30.30	414,362	+0.05(+0.17%)
Apr 20, 2018	30.47	30.77	30.04	30.25	612,824	-0.50(-1.63%)
Apr 19, 2018	31.15	31.30	30.35	30.75	705,530	-0.46(-1.47%)
Apr 18, 2018	31.85	32.11	31.21	31.21	664,008	-0.61(-1.92%)
Apr 17, 2018	32.32	32.36	31.65	31.82	366,551	-0.33(-1.03%)
Apr 16, 2018	31.72	32.49	31.55	32.15	579,813	+0.78(+2.49%)
Apr 13, 2018	31.66	31.71	31.18	31.37	818,607	-0.14(-0.44%)
Apr 12, 2018	32.43	32.44	31.50	31.51	744,499	-0.80(-2.48%)
Apr 11, 2018	32.42	32.85	32.25	32.31	594,166	-0.34(-1.04%)
Apr 10, 2018	33.24	33.24	32.51	32.65	1,179,341	-0.13(-0.40%)
Apr 09, 2018	33.32	33.32	32.57	32.78	645,803	-0.32(-0.97%)
Apr 06, 2018	34.02	34.38	32.99	33.10	768,808	-1.07(-3.13%)
Apr 05, 2018	34.38	34.38	33.92	34.17	354,309	+0.11(+0.32%)
Apr 04, 2018	33.43	34.12	33.29	34.06	789,433	+0.44(+1.31%)
Apr 03, 2018	33.17	33.63	32.69	33.62	753,445	+0.62(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.