Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.63	62.05	61.16	61.53	194,853	-0.27(-0.44%)
Apr 27, 2023	60.95	61.82	60.46	61.80	125,811	+0.71(+1.16%)
Apr 26, 2023	60.83	61.14	60.47	61.09	153,843	-0.35(-0.57%)
Apr 25, 2023	61.99	62.50	61.41	61.44	166,208	-0.96(-1.54%)
Apr 24, 2023	62.07	62.67	61.83	62.40	176,042	+0.20(+0.32%)
Apr 21, 2023	63.13	63.27	62.05	62.20	101,467	-0.26(-0.42%)
Apr 20, 2023	61.54	62.57	61.25	62.46	140,818	+0.81(+1.31%)
Apr 19, 2023	61.62	61.88	61.18	61.65	252,695	+0.18(+0.29%)
Apr 18, 2023	62.34	62.34	61.23	61.47	168,105	-0.87(-1.40%)
Apr 17, 2023	62.82	63.06	62.31	62.34	185,748	-0.50(-0.80%)
Apr 14, 2023	63.58	63.65	62.50	62.84	111,214	-0.92(-1.44%)
Apr 13, 2023	63.68	63.77	63.25	63.76	196,120	+0.11(+0.17%)
Apr 12, 2023	63.58	64.06	63.50	63.65	113,757	+0.27(+0.43%)
Apr 11, 2023	63.34	63.92	63.24	63.38	143,752	-0.03(-0.05%)
Apr 10, 2023	63.25	63.87	62.84	63.41	183,396	+0.05(+0.08%)
Apr 06, 2023	63.61	63.61	62.87	63.36	158,336	+0.29(+0.46%)
Apr 05, 2023	62.73	63.33	62.50	63.07	233,195	+0.52(+0.83%)
Apr 04, 2023	63.29	63.29	62.12	62.55	221,397	-0.91(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.