Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ellington Credit Company
(NY:
EARN
)
7.000
+0.010 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.668
6.668
6.542
6.542
62,842
-0.12(-1.76%)
Apr 27, 2017
6.711
6.711
6.603
6.659
131,380
-0.00(-0.06%)
Apr 26, 2017
6.620
6.707
6.573
6.664
177,055
+0.05(+0.79%)
Apr 25, 2017
6.560
6.616
6.547
6.612
129,626
+0.05(+0.79%)
Apr 24, 2017
6.551
6.560
6.473
6.560
72,071
+0.03(+0.46%)
Apr 21, 2017
6.464
6.534
6.430
6.529
114,896
+0.06(+0.87%)
Apr 20, 2017
6.456
6.508
6.429
6.473
121,806
+0.00(+0.07%)
Apr 19, 2017
6.482
6.495
6.434
6.469
106,082
-0.01(-0.13%)
Apr 18, 2017
6.404
6.477
6.386
6.477
89,478
+0.04(+0.61%)
Apr 17, 2017
6.378
6.447
6.378
6.438
78,026
+0.07(+1.09%)
Apr 13, 2017
6.378
6.397
6.369
6.369
49,141
+0.01(+0.14%)
Apr 12, 2017
6.408
6.430
6.239
6.360
132,550
-0.05(-0.81%)
Apr 11, 2017
6.373
6.434
6.365
6.412
78,462
+0.06(+1.02%)
Apr 10, 2017
6.347
6.395
6.326
6.347
453,274
-0.01(-0.14%)
Apr 07, 2017
6.391
6.404
6.352
6.356
37,606
-0.03(-0.54%)
Apr 06, 2017
6.347
6.391
6.334
6.391
25,898
+0.04(+0.68%)
Apr 05, 2017
6.373
6.399
6.347
6.347
127,553
-0.03(-0.41%)
Apr 04, 2017
6.378
6.399
6.343
6.373
35,635
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.