Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.524	6.535	6.430	6.535	156,427	+0.06(+0.94%)
Apr 29, 2019	6.568	6.568	6.471	6.474	97,516	-0.13(-1.93%)
Apr 26, 2019	6.535	6.601	6.518	6.601	70,177	+0.09(+1.44%)
Apr 25, 2019	6.629	6.629	6.485	6.507	86,385	-0.09(-1.34%)
Apr 24, 2019	6.524	6.629	6.524	6.596	66,791	+0.05(+0.76%)
Apr 23, 2019	6.563	6.612	6.535	6.546	187,182	-0.04(-0.59%)
Apr 22, 2019	6.557	6.590	6.524	6.585	49,379	+0.03(+0.42%)
Apr 18, 2019	6.513	6.563	6.485	6.557	59,144	+0.04(+0.59%)
Apr 17, 2019	6.485	6.541	6.436	6.518	76,947	+0.03(+0.43%)
Apr 16, 2019	6.524	6.524	6.480	6.491	86,208	-0.05(-0.76%)
Apr 15, 2019	6.552	6.552	6.513	6.541	39,122	+0.01(+0.17%)
Apr 12, 2019	6.612	6.612	6.502	6.530	70,358	-0.07(-1.01%)
Apr 11, 2019	6.629	6.629	6.574	6.596	59,645	-0.02(-0.33%)
Apr 10, 2019	6.552	6.635	6.530	6.618	108,010	+0.07(+1.10%)
Apr 09, 2019	6.546	6.563	6.530	6.546	98,968	+0.00(+0.00%)
Apr 08, 2019	6.524	6.552	6.491	6.546	65,299	+0.03(+0.42%)
Apr 05, 2019	6.480	6.524	6.463	6.518	92,063	+0.04(+0.68%)
Apr 04, 2019	6.535	6.535	6.458	6.474	110,311	-0.06(-0.93%)
Apr 03, 2019	6.530	6.574	6.513	6.535	81,077	+0.01(+0.08%)
Apr 02, 2019	6.568	6.596	6.496	6.530	142,703	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.