Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.15	20.45	20.15	20.31	10,550	-0.05(-0.23%)
Apr 29, 2015	20.46	20.46	20.34	20.35	5,238	-0.06(-0.31%)
Apr 28, 2015	20.42	20.42	20.42	20.42	290	-0.00(-0.01%)
Apr 27, 2015	20.38	20.42	20.38	20.42	1,348	-0.01(-0.07%)
Apr 24, 2015	20.49	20.49	20.24	20.43	3,537	-0.02(-0.10%)
Apr 23, 2015	20.45	20.45	20.45	20.45	440	+0.04(+0.18%)
Apr 22, 2015	20.42	20.43	20.42	20.42	3,533	-0.04(-0.18%)
Apr 21, 2015	20.42	20.51	20.42	20.45	2,161	+0.01(+0.04%)
Apr 20, 2015	20.50	20.53	20.44	20.44	2,208	+0.03(+0.16%)
Apr 17, 2015	20.52	20.52	20.41	20.41	2,255	+0.04(+0.18%)
Apr 16, 2015	20.31	20.67	20.31	20.38	1,313	+0.01(+0.04%)
Apr 15, 2015	20.52	20.58	20.33	20.37	3,032	-0.00(-0.00%)
Apr 14, 2015	20.36	20.58	20.36	20.37	6,231	-0.21(-1.03%)
Apr 13, 2015	20.59	20.62	20.47	20.58	10,176	+0.08(+0.38%)
Apr 10, 2015	20.36	20.60	20.36	20.50	6,731	+0.04(+0.19%)
Apr 09, 2015	20.50	20.67	20.45	20.46	9,203	-0.04(-0.19%)
Apr 08, 2015	20.36	20.57	20.36	20.50	9,740	-0.07(-0.33%)
Apr 07, 2015	20.54	20.62	20.46	20.57	6,391	+0.07(+0.33%)
Apr 06, 2015	20.53	20.64	20.50	20.50	6,081	-0.04(-0.19%)
Apr 02, 2015	20.63	20.54	20.54	20.54	16,869	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.