Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.63	21.71	21.63	21.68	6,492	-0.04(-0.16%)
Apr 27, 2017	21.67	21.72	21.62	21.71	3,903	+0.15(+0.70%)
Apr 26, 2017	21.64	21.71	21.55	21.56	9,187	-0.02(-0.11%)
Apr 25, 2017	21.69	21.69	21.58	21.58	8,100	-0.10(-0.47%)
Apr 24, 2017	21.71	21.71	21.69	21.69	4,601	-0.07(-0.31%)
Apr 21, 2017	21.76	21.79	21.74	21.75	4,630	+0.00(+0.02%)
Apr 20, 2017	21.76	21.80	21.75	21.75	7,602	-0.09(-0.41%)
Apr 19, 2017	21.84	21.84	21.72	21.84	2,795	+0.04(+0.18%)
Apr 18, 2017	21.68	21.80	21.68	21.80	8,768	+0.08(+0.38%)
Apr 17, 2017	21.75	21.76	21.70	21.72	4,437	+0.04(+0.17%)
Apr 13, 2017	21.76	21.76	21.68	21.68	3,988	-0.03(-0.14%)
Apr 12, 2017	21.72	21.73	21.65	21.71	4,397	+0.06(+0.26%)
Apr 11, 2017	21.58	21.66	21.58	21.65	5,115	+0.06(+0.28%)
Apr 10, 2017	21.60	21.66	21.58	21.59	6,628	+0.03(+0.13%)
Apr 07, 2017	21.57	21.66	21.56	21.56	4,122	+0.05(+0.21%)
Apr 06, 2017	21.56	21.58	21.51	21.52	5,219	+0.03(+0.13%)
Apr 05, 2017	21.48	21.59	21.48	21.49	11,609	-0.05(-0.23%)
Apr 04, 2017	21.53	21.58	21.47	21.54	13,067	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.