Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.23	24.44	24.20	24.28	27,175	+0.12(+0.50%)
Apr 27, 2023	24.14	24.26	24.08	24.16	6,321	+0.00(+0.00%)
Apr 26, 2023	24.24	24.27	24.14	24.15	4,782	-0.08(-0.32%)
Apr 25, 2023	24.10	24.23	24.10	24.23	21,812	+0.17(+0.72%)
Apr 24, 2023	24.07	24.08	24.00	24.06	11,460	+0.08(+0.34%)
Apr 21, 2023	24.02	24.05	23.94	23.98	11,282	-0.08(-0.32%)
Apr 20, 2023	24.05	24.06	24.02	24.05	6,863	+0.04(+0.16%)
Apr 19, 2023	24.02	24.05	23.97	24.02	12,918	-0.17(-0.70%)
Apr 18, 2023	24.33	24.36	24.15	24.18	15,299	-0.27(-1.11%)
Apr 17, 2023	24.34	24.46	24.30	24.45	26,627	+0.09(+0.36%)
Apr 14, 2023	24.52	24.52	24.31	24.37	29,446	-0.14(-0.58%)
Apr 13, 2023	24.56	24.56	24.44	24.51	22,286	-0.01(-0.05%)
Apr 12, 2023	24.45	24.54	24.45	24.52	10,832	+0.05(+0.22%)
Apr 11, 2023	24.48	24.56	24.39	24.47	6,833	+0.13(+0.52%)
Apr 10, 2023	24.26	24.42	24.26	24.34	12,878	-0.08(-0.34%)
Apr 06, 2023	24.36	24.52	24.36	24.43	11,635	+0.02(+0.08%)
Apr 05, 2023	24.32	24.51	24.27	24.41	10,113	+0.32(+1.32%)
Apr 04, 2023	24.05	24.21	24.05	24.09	31,072	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.