Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.53
-0.06 (-0.61%)
Streaming Delayed Price
Updated: 10:58 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.508
6.566
6.508
6.536
67,674
+0.03(+0.43%)
Apr 29, 2008
6.506
6.513
6.485
6.508
73,474
-0.02(-0.23%)
Apr 28, 2008
6.516
6.531
6.501
6.523
97,917
+0.02(+0.35%)
Apr 25, 2008
6.516
6.516
6.437
6.501
102,435
+0.02(+0.31%)
Apr 24, 2008
6.566
6.576
6.422
6.480
250,426
-0.06(-0.93%)
Apr 23, 2008
6.528
6.559
6.518
6.541
96,923
+0.00(+0.00%)
Apr 22, 2008
6.554
6.559
6.491
6.541
102,574
-0.04(-0.58%)
Apr 21, 2008
6.508
6.579
6.475
6.579
118,776
+0.03(+0.42%)
Apr 18, 2008
6.498
6.566
6.498
6.551
53,783
+0.10(+1.49%)
Apr 17, 2008
6.435
6.460
6.389
6.455
76,872
-0.01(-0.17%)
Apr 16, 2008
6.321
6.475
6.321
6.466
120,364
+0.16(+2.50%)
Apr 15, 2008
6.316
6.339
6.294
6.309
81,857
-0.01(-0.12%)
Apr 14, 2008
6.364
6.364
6.294
6.316
55,830
+0.00(+0.04%)
Apr 11, 2008
6.326
6.326
6.278
6.314
102,653
-0.05(-0.79%)
Apr 10, 2008
6.352
6.400
6.316
6.364
68,897
+0.01(+0.20%)
Apr 09, 2008
6.427
6.432
6.326
6.352
74,441
-0.05(-0.71%)
Apr 08, 2008
6.435
6.435
6.354
6.397
99,933
-0.04(-0.59%)
Apr 07, 2008
6.405
6.460
6.400
6.435
86,319
+0.06(+0.89%)
Apr 04, 2008
6.402
6.432
6.372
6.378
86,715
-0.02(-0.25%)
Apr 03, 2008
6.389
6.437
6.364
6.395
108,889
-0.06(-0.90%)
Apr 02, 2008
6.334
6.453
6.334
6.453
75,232
+0.11(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.