Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.60
+0.01 (+0.09%)
Streaming Delayed Price
Updated: 9:33 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.836
3.864
3.784
3.819
154,884
+0.02(+0.47%)
Apr 29, 2009
3.687
3.803
3.682
3.801
177,898
+0.12(+3.37%)
Apr 28, 2009
3.624
3.690
3.599
3.677
91,435
+0.03(+0.90%)
Apr 27, 2009
3.574
3.692
3.574
3.644
109,250
-0.03(-0.82%)
Apr 24, 2009
3.649
3.702
3.649
3.675
84,450
+0.04(+1.11%)
Apr 23, 2009
3.632
3.649
3.581
3.634
123,092
+0.03(+0.77%)
Apr 22, 2009
3.589
3.639
3.563
3.606
108,933
+0.02(+0.42%)
Apr 21, 2009
3.500
3.606
3.494
3.591
164,118
+0.06(+1.57%)
Apr 20, 2009
3.624
3.624
3.536
3.536
115,759
-0.12(-3.38%)
Apr 17, 2009
3.627
3.680
3.619
3.659
94,595
+0.01(+0.28%)
Apr 16, 2009
3.624
3.649
3.581
3.649
96,120
+0.06(+1.76%)
Apr 15, 2009
3.536
3.589
3.536
3.586
141,144
+0.02(+0.42%)
Apr 14, 2009
3.622
3.622
3.571
3.571
111,625
-0.06(-1.67%)
Apr 13, 2009
3.528
3.634
3.515
3.632
121,802
+0.05(+1.27%)
Apr 09, 2009
3.505
3.594
3.505
3.586
166,676
+0.13(+3.80%)
Apr 08, 2009
3.414
3.478
3.412
3.455
148,177
+0.03(+0.74%)
Apr 07, 2009
3.364
3.439
3.361
3.430
99,996
-0.04(-1.16%)
Apr 06, 2009
3.414
3.483
3.409
3.470
142,190
-0.04(-1.08%)
Apr 03, 2009
3.417
3.518
3.417
3.508
214,219
+0.02(+0.43%)
Apr 02, 2009
3.369
3.510
3.369
3.493
214,584
+0.10(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.