Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.54
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.242
5.262
5.105
5.172
819,491
-0.09(-1.77%)
Apr 29, 2010
5.195
5.278
5.193
5.265
1,200,020
+0.08(+1.55%)
Apr 28, 2010
5.180
5.198
5.133
5.185
621,950
+0.05(+1.06%)
Apr 27, 2010
5.260
5.260
5.125
5.130
821,089
-0.13(-2.41%)
Apr 26, 2010
5.242
5.291
5.237
5.257
942,441
+0.01(+0.10%)
Apr 23, 2010
5.237
5.252
5.208
5.252
1,022,126
+0.04(+0.78%)
Apr 22, 2010
5.218
5.244
5.174
5.212
854,632
-0.01(-0.13%)
Apr 21, 2010
5.216
5.270
5.211
5.218
1,049,532
-0.01(-0.10%)
Apr 20, 2010
5.200
5.242
5.198
5.224
550,258
+0.02(+0.45%)
Apr 19, 2010
5.180
5.213
5.130
5.200
432,598
+0.03(+0.50%)
Apr 16, 2010
5.249
5.262
5.138
5.174
701,484
-0.09(-1.77%)
Apr 15, 2010
5.273
5.288
5.255
5.268
617,773
-0.03(-0.63%)
Apr 14, 2010
5.234
5.301
5.224
5.301
804,309
+0.08(+1.54%)
Apr 13, 2010
5.221
5.257
5.218
5.221
796,463
+0.01(+0.10%)
Apr 12, 2010
5.159
5.224
5.159
5.216
746,906
+0.04(+0.75%)
Apr 09, 2010
5.143
5.187
5.143
5.177
523,223
+0.03(+0.65%)
Apr 08, 2010
5.136
5.159
5.089
5.143
557,106
+0.00(+0.05%)
Apr 07, 2010
5.195
5.198
5.115
5.141
864,149
-0.03(-0.55%)
Apr 06, 2010
5.180
5.193
5.141
5.169
582,927
-0.04(-0.74%)
Apr 05, 2010
5.237
5.237
5.167
5.208
729,160
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.