Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.026
6.075
6.019
6.075
549,966
+0.06(+1.03%)
Apr 29, 2014
6.022
6.038
6.010
6.014
490,910
+0.00(+0.00%)
Apr 28, 2014
6.014
6.026
5.973
6.014
594,647
+0.01(+0.21%)
Apr 25, 2014
6.022
6.026
5.982
6.001
419,514
-0.03(-0.48%)
Apr 24, 2014
6.042
6.047
5.989
6.030
467,798
+0.00(+0.00%)
Apr 23, 2014
6.010
6.038
6.001
6.030
552,316
+0.02(+0.34%)
Apr 22, 2014
5.977
6.010
5.977
6.010
518,305
+0.04(+0.62%)
Apr 21, 2014
5.944
5.981
5.923
5.973
546,122
+0.03(+0.55%)
Apr 17, 2014
5.899
5.940
5.940
5.940
485,587
+0.04(+0.70%)
Apr 16, 2014
5.899
5.915
5.890
5.899
448,786
+0.02(+0.42%)
Apr 15, 2014
5.890
5.915
5.837
5.874
526,869
-0.02(-0.28%)
Apr 14, 2014
5.927
5.944
5.882
5.890
642,298
-0.02(-0.28%)
Apr 11, 2014
5.952
5.952
5.901
5.907
506,706
-0.07(-1.10%)
Apr 10, 2014
5.985
5.993
5.927
5.973
942,185
-0.00(-0.07%)
Apr 09, 2014
5.989
5.997
5.956
5.977
1,040,587
+0.02(+0.28%)
Apr 08, 2014
5.977
5.977
5.948
5.960
457,274
-0.02(-0.41%)
Apr 07, 2014
6.026
6.038
5.960
5.985
543,577
-0.06(-0.95%)
Apr 04, 2014
6.145
6.145
6.038
6.042
610,166
-0.03(-0.47%)
Apr 03, 2014
6.108
6.112
6.071
6.071
398,743
-0.03(-0.47%)
Apr 02, 2014
6.075
6.100
6.030
6.100
982,915
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.