Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.38
+0.09 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.366
6.366
6.303
6.312
507,252
-0.05(-0.85%)
Apr 29, 2015
6.343
6.366
6.334
6.366
335,580
+0.00(+0.00%)
Apr 28, 2015
6.357
6.375
6.325
6.366
307,005
+0.00(+0.07%)
Apr 27, 2015
6.366
6.384
6.348
6.361
299,483
+0.01(+0.14%)
Apr 24, 2015
6.357
6.388
6.344
6.352
363,491
+0.00(+0.07%)
Apr 23, 2015
6.316
6.357
6.316
6.348
395,495
+0.04(+0.57%)
Apr 22, 2015
6.294
6.316
6.289
6.312
265,160
+0.02(+0.36%)
Apr 21, 2015
6.298
6.307
6.276
6.289
229,942
+0.01(+0.22%)
Apr 20, 2015
6.303
6.312
6.276
6.276
399,765
+0.00(+0.00%)
Apr 17, 2015
6.271
6.280
6.239
6.276
404,306
-0.02(-0.29%)
Apr 16, 2015
6.298
6.312
6.280
6.294
304,708
+0.00(+0.00%)
Apr 15, 2015
6.262
6.307
6.262
6.294
362,855
+0.03(+0.50%)
Apr 14, 2015
6.253
6.262
6.230
6.262
342,320
-0.00(-0.07%)
Apr 13, 2015
6.298
6.298
6.257
6.266
456,018
-0.03(-0.52%)
Apr 10, 2015
6.282
6.299
6.273
6.299
355,624
+0.00(+0.00%)
Apr 09, 2015
6.259
6.299
6.255
6.299
335,022
+0.03(+0.43%)
Apr 08, 2015
6.241
6.277
6.241
6.273
315,498
+0.01(+0.21%)
Apr 07, 2015
6.237
6.286
6.232
6.259
393,556
+0.02(+0.36%)
Apr 06, 2015
6.152
6.241
6.152
6.237
321,304
+0.05(+0.80%)
Apr 02, 2015
6.165
6.187
6.187
6.187
553,126
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.