Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.38
+0.09 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.914
5.919
5.859
5.894
423,928
-0.00(-0.08%)
Apr 28, 2016
5.909
5.943
5.879
5.899
272,516
-0.04(-0.75%)
Apr 27, 2016
5.934
5.953
5.919
5.943
278,854
-0.00(-0.08%)
Apr 26, 2016
5.919
5.948
5.899
5.948
352,664
+0.04(+0.75%)
Apr 25, 2016
5.884
5.919
5.869
5.904
271,413
-0.00(-0.08%)
Apr 22, 2016
5.934
5.934
5.889
5.909
259,394
-0.02(-0.42%)
Apr 21, 2016
5.973
5.973
5.914
5.934
254,171
-0.03(-0.50%)
Apr 20, 2016
5.938
5.973
5.921
5.963
427,247
+0.02(+0.42%)
Apr 19, 2016
5.884
5.938
5.879
5.938
499,353
+0.05(+0.93%)
Apr 18, 2016
5.805
5.884
5.795
5.884
379,055
+0.03(+0.59%)
Apr 15, 2016
5.805
5.849
5.802
5.849
203,364
+0.03(+0.60%)
Apr 14, 2016
5.844
5.859
5.800
5.815
640,363
-0.04(-0.68%)
Apr 13, 2016
5.859
5.869
5.844
5.854
390,058
+0.03(+0.48%)
Apr 12, 2016
5.762
5.826
5.762
5.826
317,622
+0.07(+1.19%)
Apr 11, 2016
5.777
5.792
5.747
5.757
177,856
+0.00(+0.09%)
Apr 08, 2016
5.757
5.777
5.718
5.752
296,653
+0.04(+0.69%)
Apr 07, 2016
5.723
5.733
5.688
5.713
347,459
-0.04(-0.68%)
Apr 06, 2016
5.698
5.752
5.674
5.752
327,176
+0.06(+1.12%)
Apr 05, 2016
5.752
5.752
5.674
5.688
332,762
-0.09(-1.53%)
Apr 04, 2016
5.797
5.797
5.723
5.777
560,568
-0.05(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.