Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.38
+0.09 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.003
7.003
6.976
6.987
400,890
+0.00(+0.00%)
Apr 27, 2017
6.987
7.003
6.960
6.987
587,341
+0.01(+0.15%)
Apr 26, 2017
6.960
6.998
6.955
6.976
587,540
+0.02(+0.31%)
Apr 25, 2017
6.939
6.966
6.923
6.955
554,660
+0.04(+0.62%)
Apr 24, 2017
6.874
6.923
6.864
6.912
569,253
+0.09(+1.26%)
Apr 21, 2017
6.842
6.842
6.810
6.826
446,297
+0.00(+0.00%)
Apr 20, 2017
6.761
6.826
6.761
6.826
512,125
+0.08(+1.19%)
Apr 19, 2017
6.772
6.794
6.740
6.745
514,184
-0.02(-0.32%)
Apr 18, 2017
6.761
6.772
6.740
6.767
500,066
+0.01(+0.08%)
Apr 17, 2017
6.756
6.778
6.751
6.761
394,970
-0.01(-0.16%)
Apr 13, 2017
6.772
6.794
6.751
6.772
414,531
+0.00(+0.00%)
Apr 12, 2017
6.761
6.788
6.751
6.772
590,487
+0.00(+0.00%)
Apr 11, 2017
6.761
6.772
6.702
6.772
530,780
+0.02(+0.30%)
Apr 10, 2017
6.714
6.757
6.704
6.752
468,423
+0.04(+0.64%)
Apr 07, 2017
6.698
6.725
6.672
6.709
653,462
+0.02(+0.24%)
Apr 06, 2017
6.624
6.698
6.624
6.693
737,793
+0.06(+0.97%)
Apr 05, 2017
6.618
6.661
6.608
6.629
735,978
+0.03(+0.40%)
Apr 04, 2017
6.565
6.618
6.565
6.602
762,954
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.