Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.54
-0.05 (-0.47%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.282
7.307
7.250
7.256
311,205
-0.03(-0.35%)
Apr 27, 2018
7.250
7.287
7.227
7.282
317,792
+0.03(+0.44%)
Apr 26, 2018
7.224
7.256
7.218
7.250
202,894
+0.07(+0.98%)
Apr 25, 2018
7.198
7.198
7.166
7.179
202,598
-0.03(-0.44%)
Apr 24, 2018
7.262
7.272
7.185
7.211
316,105
-0.03(-0.44%)
Apr 23, 2018
7.301
7.314
7.224
7.243
345,093
-0.04(-0.53%)
Apr 20, 2018
7.339
7.339
7.275
7.282
326,693
-0.08(-1.05%)
Apr 19, 2018
7.403
7.411
7.346
7.359
367,379
-0.08(-1.03%)
Apr 18, 2018
7.448
7.468
7.416
7.435
267,738
-0.03(-0.43%)
Apr 17, 2018
7.455
7.480
7.435
7.468
299,297
+0.03(+0.43%)
Apr 16, 2018
7.448
7.468
7.423
7.435
199,964
+0.02(+0.26%)
Apr 13, 2018
7.410
7.435
7.397
7.416
279,934
+0.02(+0.24%)
Apr 12, 2018
7.468
7.470
7.392
7.398
753,891
-0.06(-0.77%)
Apr 11, 2018
7.436
7.481
7.424
7.456
212,899
-0.01(-0.09%)
Apr 10, 2018
7.424
7.485
7.424
7.462
405,258
+0.05(+0.69%)
Apr 09, 2018
7.386
7.538
7.379
7.411
259,203
+0.05(+0.69%)
Apr 06, 2018
7.411
7.436
7.322
7.360
305,909
-0.06(-0.77%)
Apr 05, 2018
7.354
7.417
7.354
7.417
462,616
+0.06(+0.87%)
Apr 04, 2018
7.239
7.354
7.239
7.354
334,967
+0.07(+0.96%)
Apr 03, 2018
7.277
7.316
7.236
7.284
443,609
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.