Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.38
+0.09 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.405
7.405
7.371
7.391
338,769
+0.01(+0.19%)
Apr 29, 2019
7.357
7.377
7.329
7.377
317,854
+0.04(+0.56%)
Apr 26, 2019
7.329
7.364
7.281
7.336
660,896
+0.00(+0.00%)
Apr 25, 2019
7.405
7.405
7.322
7.336
218,969
-0.07(-0.93%)
Apr 24, 2019
7.412
7.422
7.384
7.405
167,871
+0.01(+0.19%)
Apr 23, 2019
7.371
7.412
7.371
7.391
252,469
+0.03(+0.47%)
Apr 22, 2019
7.405
7.407
7.346
7.357
272,622
-0.04(-0.56%)
Apr 18, 2019
7.433
7.467
7.391
7.398
371,237
-0.03(-0.46%)
Apr 17, 2019
7.467
7.467
7.419
7.433
158,145
-0.01(-0.09%)
Apr 16, 2019
7.460
7.467
7.419
7.440
166,280
-0.01(-0.19%)
Apr 15, 2019
7.453
7.460
7.412
7.453
427,156
+0.00(+0.00%)
Apr 12, 2019
7.467
7.467
7.412
7.453
187,937
+0.02(+0.31%)
Apr 11, 2019
7.431
7.444
7.403
7.431
383,519
+0.00(+0.00%)
Apr 10, 2019
7.362
7.431
7.341
7.431
381,764
+0.08(+1.12%)
Apr 09, 2019
7.348
7.362
7.321
7.348
169,185
-0.01(-0.19%)
Apr 08, 2019
7.321
7.369
7.307
7.362
234,082
+0.03(+0.47%)
Apr 05, 2019
7.341
7.369
7.314
7.328
157,555
-0.01(-0.19%)
Apr 04, 2019
7.341
7.362
7.307
7.341
261,446
-0.01(-0.09%)
Apr 03, 2019
7.335
7.355
7.314
7.348
225,599
+0.03(+0.37%)
Apr 02, 2019
7.362
7.376
7.307
7.321
191,404
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.