Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.59
+0.08 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.916
6.916
6.804
6.819
222,764
-0.09(-1.29%)
Apr 29, 2020
6.826
6.982
6.815
6.908
388,350
+0.16(+2.31%)
Apr 28, 2020
6.722
6.789
6.715
6.752
263,394
+0.13(+1.91%)
Apr 27, 2020
6.663
6.692
6.588
6.626
304,370
+0.03(+0.45%)
Apr 24, 2020
6.529
6.626
6.502
6.596
202,929
+0.08(+1.26%)
Apr 23, 2020
6.596
6.640
6.514
6.514
253,681
-0.06(-0.90%)
Apr 22, 2020
6.588
6.640
6.559
6.574
285,851
+0.06(+0.91%)
Apr 21, 2020
6.521
6.544
6.410
6.514
228,579
-0.08(-1.24%)
Apr 20, 2020
6.759
6.837
6.581
6.596
275,367
-0.22(-3.17%)
Apr 17, 2020
6.804
6.826
6.618
6.811
430,198
+0.20(+3.04%)
Apr 16, 2020
6.655
6.655
6.544
6.611
188,323
-0.02(-0.34%)
Apr 15, 2020
6.670
6.692
6.551
6.633
262,308
-0.10(-1.55%)
Apr 14, 2020
6.737
6.826
6.692
6.737
214,456
+0.12(+1.83%)
Apr 13, 2020
6.705
6.705
6.483
6.616
396,636
-0.10(-1.54%)
Apr 09, 2020
6.594
6.786
6.594
6.719
682,303
+0.18(+2.71%)
Apr 08, 2020
6.468
6.594
6.412
6.542
297,811
+0.14(+2.19%)
Apr 07, 2020
6.476
6.616
6.402
6.402
375,445
+0.06(+0.93%)
Apr 06, 2020
5.929
6.387
5.929
6.343
645,096
+0.49(+8.46%)
Apr 03, 2020
6.040
6.106
5.841
5.848
399,929
-0.20(-3.30%)
Apr 02, 2020
6.003
6.143
5.970
6.047
263,649
+0.10(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.