Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.179	7.224	6.775	7.206	603,864	+0.04(+0.63%)
Apr 27, 2018	7.332	7.457	7.063	7.161	382,348	-0.20(-2.68%)
Apr 26, 2018	7.754	7.754	7.341	7.359	327,463	-0.44(-5.64%)
Apr 25, 2018	7.852	7.951	7.655	7.799	280,025	-0.12(-1.47%)
Apr 24, 2018	7.810	8.308	7.400	7.915	597,383	-0.36(-4.32%)
Apr 23, 2018	8.465	8.543	8.247	8.273	152,340	-0.10(-1.15%)
Apr 20, 2018	8.334	8.674	8.264	8.369	223,460	-0.10(-1.13%)
Apr 19, 2018	8.482	8.587	8.133	8.465	475,960	-0.02(-0.21%)
Apr 18, 2018	8.151	8.570	7.959	8.482	1,302,934	-0.78(-8.39%)
Apr 17, 2018	9.207	9.285	9.119	9.259	70,219	+0.04(+0.47%)
Apr 16, 2018	9.119	9.285	9.103	9.215	94,684	+0.09(+0.96%)
Apr 13, 2018	9.154	9.215	9.076	9.128	47,161	-0.03(-0.29%)
Apr 12, 2018	9.294	9.320	9.154	9.154	90,649	-0.17(-1.78%)
Apr 11, 2018	9.058	9.320	9.058	9.320	202,460	+0.31(+3.39%)
Apr 10, 2018	9.119	9.146	8.910	9.015	173,410	+0.03(+0.39%)
Apr 09, 2018	9.303	9.305	8.971	8.980	117,363	-0.32(-3.47%)
Apr 06, 2018	9.425	9.477	9.215	9.303	96,488	-0.11(-1.20%)
Apr 05, 2018	9.294	9.442	9.250	9.416	88,806	+0.17(+1.79%)
Apr 04, 2018	9.346	9.407	9.137	9.250	109,234	-0.16(-1.67%)
Apr 03, 2018	9.032	9.425	9.023	9.407	342,934	+0.38(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.