Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.510
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.980
8.080
7.940
8.020
201,280
+0.00(+0.00%)
Apr 29, 2014
8.090
8.140
7.965
8.020
156,543
-0.02(-0.25%)
Apr 28, 2014
8.170
8.330
8.030
8.040
278,650
-0.08(-0.99%)
Apr 25, 2014
8.020
8.200
7.930
8.120
210,584
+0.02(+0.25%)
Apr 24, 2014
8.640
8.870
7.900
8.100
529,148
-0.57(-6.57%)
Apr 23, 2014
8.720
8.880
8.640
8.670
167,874
-0.06(-0.69%)
Apr 22, 2014
8.650
8.780
8.600
8.730
112,417
+0.10(+1.16%)
Apr 21, 2014
8.650
8.740
8.520
8.630
160,080
+0.00(+0.00%)
Apr 17, 2014
8.630
8.630
8.630
0
-0.14(-1.60%)
Apr 16, 2014
8.360
8.780
8.300
8.770
206,438
+0.45(+5.41%)
Apr 15, 2014
8.300
8.420
8.170
8.320
147,854
+0.02(+0.24%)
Apr 14, 2014
8.240
8.330
8.130
8.300
396,402
+0.10(+1.22%)
Apr 11, 2014
8.460
8.520
8.170
8.200
316,849
-0.27(-3.19%)
Apr 10, 2014
8.610
8.690
8.425
8.470
204,904
-0.13(-1.51%)
Apr 09, 2014
8.670
8.770
8.580
8.600
215,098
-0.07(-0.81%)
Apr 08, 2014
8.560
8.780
8.550
8.670
160,091
+0.09(+1.05%)
Apr 07, 2014
8.720
8.760
8.490
8.580
287,455
-0.15(-1.72%)
Apr 04, 2014
8.850
8.920
8.720
8.730
249,615
-0.10(-1.13%)
Apr 03, 2014
8.840
8.910
8.660
8.830
1,050,335
+0.01(+0.11%)
Apr 02, 2014
9.040
9.150
8.800
8.820
330,215
-0.32(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.