Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.47	22.47	20.94	20.98	557,646	-1.07(-4.87%)
Apr 29, 2009	20.26	22.66	20.26	22.05	1,317,173	+1.66(+8.16%)
Apr 28, 2009	20.01	20.47	19.77	20.39	1,067,552	+0.38(+1.92%)
Apr 27, 2009	21.57	21.57	18.62	20.01	2,895,921	-2.13(-9.62%)
Apr 24, 2009	22.75	23.04	21.86	22.14	559,458	-0.60(-2.65%)
Apr 23, 2009	22.76	22.95	22.16	22.74	604,960	+0.10(+0.42%)
Apr 22, 2009	22.04	23.48	21.76	22.64	914,820	+0.43(+1.94%)
Apr 21, 2009	20.84	22.28	20.84	22.21	716,478	+1.23(+5.84%)
Apr 20, 2009	21.53	21.73	20.64	20.99	472,259	-0.81(-3.74%)
Apr 17, 2009	21.99	21.99	21.04	21.80	518,771	-0.18(-0.84%)
Apr 16, 2009	22.11	22.23	21.29	21.99	679,333	+0.06(+0.28%)
Apr 15, 2009	21.59	22.19	20.76	21.92	949,489	+0.23(+1.04%)
Apr 14, 2009	20.92	22.16	20.92	21.70	704,732	-0.04(-0.19%)
Apr 13, 2009	22.07	22.22	21.39	21.74	669,308	-0.31(-1.40%)
Apr 09, 2009	20.97	22.18	20.86	22.05	612,339	+1.04(+4.95%)
Apr 08, 2009	20.20	21.16	20.06	21.01	553,099	+0.98(+4.89%)
Apr 07, 2009	20.75	20.76	19.99	20.03	442,972	-0.98(-4.66%)
Apr 06, 2009	20.25	21.14	19.75	21.01	349,258	+0.77(+3.79%)
Apr 03, 2009	20.63	21.60	19.75	20.24	743,381	-1.35(-6.25%)
Apr 02, 2009	21.74	22.66	21.36	21.59	941,473	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.