Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.30	25.48	24.56	24.61	444,099	-0.69(-2.72%)
Apr 27, 2018	25.94	26.12	25.16	25.30	410,167	-0.64(-2.48%)
Apr 26, 2018	26.31	26.40	25.80	25.94	327,293	-0.28(-1.05%)
Apr 25, 2018	26.03	26.26	25.71	26.21	348,414	+0.23(+0.88%)
Apr 24, 2018	26.54	26.54	25.46	25.99	409,901	-0.37(-1.39%)
Apr 23, 2018	26.58	26.67	26.17	26.35	244,393	-0.23(-0.86%)
Apr 20, 2018	26.54	26.63	26.21	26.58	294,331	+0.05(+0.17%)
Apr 19, 2018	26.67	26.83	26.44	26.54	340,571	-0.28(-1.03%)
Apr 18, 2018	26.72	26.90	26.54	26.81	381,985	+0.28(+1.04%)
Apr 17, 2018	26.26	26.63	26.26	26.54	225,487	+0.32(+1.23%)
Apr 16, 2018	25.94	26.31	25.85	26.21	218,509	+0.46(+1.78%)
Apr 13, 2018	26.49	26.54	25.71	25.76	292,827	-0.64(-2.43%)
Apr 12, 2018	26.49	27.09	26.21	26.40	1,108,762	+0.09(+0.35%)
Apr 11, 2018	25.71	26.40	25.71	26.31	708,659	+0.32(+1.24%)
Apr 10, 2018	25.16	26.15	25.16	25.99	585,337	+1.10(+4.43%)
Apr 09, 2018	24.52	25.07	24.33	24.88	491,806	+0.60(+2.46%)
Apr 06, 2018	24.65	24.93	23.97	24.29	423,392	-0.60(-2.40%)
Apr 05, 2018	24.56	24.98	24.56	24.88	255,863	+0.51(+2.07%)
Apr 04, 2018	24.24	24.42	23.97	24.38	421,835	-0.14(-0.56%)
Apr 03, 2018	24.38	24.61	24.10	24.52	347,212	+0.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.