Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
68.75
69.30
66.95
67.02
1,905,400
-2.00(-2.90%)
Apr 27, 2007
69.29
69.60
68.25
69.02
1,234,294
-0.27(-0.39%)
Apr 26, 2007
69.64
70.76
68.96
69.29
2,428,584
+0.25(+0.36%)
Apr 25, 2007
69.87
71.67
68.36
69.04
2,220,893
-0.28(-0.40%)
Apr 24, 2007
69.36
69.45
68.35
69.32
1,328,042
+0.09(+0.13%)
Apr 23, 2007
68.84
69.77
68.55
69.23
998,100
+0.09(+0.13%)
Apr 20, 2007
68.82
69.34
68.40
69.14
1,694,142
+0.99(+1.45%)
Apr 19, 2007
69.49
69.49
67.74
68.15
1,832,444
-0.98(-1.42%)
Apr 18, 2007
69.07
69.83
68.55
69.13
1,280,399
-0.07(-0.10%)
Apr 17, 2007
68.43
69.50
68.43
69.20
1,248,700
+0.58(+0.85%)
Apr 16, 2007
67.70
68.62
67.70
68.62
919,460
+0.84(+1.24%)
Apr 13, 2007
67.95
68.02
67.20
67.78
1,290,165
+0.30(+0.44%)
Apr 12, 2007
65.80
67.59
65.80
67.48
1,529,217
-0.02(-0.03%)
Apr 11, 2007
66.20
69.26
66.20
67.50
2,507,513
-0.41(-0.60%)
Apr 10, 2007
68.70
68.94
67.85
67.91
2,045,167
-0.79(-1.15%)
Apr 09, 2007
69.81
69.95
68.47
68.70
1,990,350
-1.38(-1.97%)
Apr 05, 2007
70.87
70.87
69.86
70.08
1,864,100
-0.78(-1.10%)
Apr 04, 2007
69.91
71.79
69.83
70.86
4,018,500
+1.02(+1.46%)
Apr 03, 2007
68.14
69.95
67.94
69.84
5,021,330
+2.02(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.