Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
52.01
53.63
51.57
52.21
2,664,708
+0.41(+0.79%)
Apr 29, 2008
52.00
52.91
51.52
51.80
3,159,849
-0.81(-1.54%)
Apr 28, 2008
52.90
53.37
52.24
52.61
2,064,915
-0.55(-1.03%)
Apr 25, 2008
53.24
54.27
52.02
53.16
3,056,034
+0.17(+0.32%)
Apr 24, 2008
51.27
53.76
51.05
52.99
5,742,920
+3.40(+6.86%)
Apr 23, 2008
48.90
50.50
48.81
49.59
2,547,124
+0.90(+1.85%)
Apr 22, 2008
49.32
49.81
48.54
48.69
2,082,253
-0.76(-1.54%)
Apr 21, 2008
50.00
50.64
49.40
49.45
2,165,125
-0.93(-1.85%)
Apr 18, 2008
49.16
50.58
49.16
50.38
2,491,679
+1.30(+2.65%)
Apr 17, 2008
48.56
50.21
48.05
49.08
2,924,566
+0.03(+0.06%)
Apr 16, 2008
48.51
49.65
47.60
49.05
2,645,725
+1.04(+2.17%)
Apr 15, 2008
48.77
48.94
47.55
48.01
3,141,809
-0.63(-1.30%)
Apr 14, 2008
49.35
49.35
48.50
48.64
2,364,204
-0.49(-1.00%)
Apr 11, 2008
49.97
50.06
48.82
49.13
2,211,526
-1.23(-2.44%)
Apr 10, 2008
49.22
50.57
48.70
50.36
2,692,427
+1.01(+2.05%)
Apr 09, 2008
51.00
51.70
49.10
49.35
2,633,675
-1.70(-3.33%)
Apr 08, 2008
51.03
51.70
50.53
51.05
2,508,765
-0.24(-0.47%)
Apr 07, 2008
52.71
53.04
50.88
51.29
1,922,562
-0.93(-1.78%)
Apr 04, 2008
52.56
52.56
51.43
52.22
2,304,382
-0.36(-0.68%)
Apr 03, 2008
53.28
53.43
51.53
52.58
3,218,488
-1.59(-2.94%)
Apr 02, 2008
54.36
55.06
53.90
54.17
3,329,166
+0.07(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.