Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.77	24.94	24.35	24.71	3,747,258	-0.22(-0.88%)
Apr 29, 2020	24.72	25.15	24.59	24.93	3,355,186	+0.72(+2.97%)
Apr 28, 2020	25.31	25.68	24.18	24.21	2,943,136	-0.45(-1.82%)
Apr 27, 2020	24.00	24.83	23.80	24.66	2,857,972	+0.81(+3.40%)
Apr 24, 2020	23.82	24.02	23.50	23.85	1,873,500	+0.04(+0.17%)
Apr 23, 2020	23.97	24.71	23.67	23.81	3,220,258	-0.19(-0.79%)
Apr 22, 2020	24.23	24.72	23.95	24.00	1,769,793	+0.12(+0.50%)
Apr 21, 2020	23.91	24.23	23.58	23.88	2,349,247	-0.65(-2.65%)
Apr 20, 2020	23.89	24.98	23.60	24.53	1,931,263	+0.24(+0.99%)
Apr 17, 2020	23.15	24.46	22.88	24.29	4,391,300	+1.62(+7.15%)
Apr 16, 2020	22.66	23.02	22.32	22.67	2,578,484	-0.10(-0.44%)
Apr 15, 2020	23.14	23.29	22.07	22.77	2,478,079	-0.99(-4.17%)
Apr 14, 2020	23.36	23.88	23.22	23.76	2,863,591	+0.61(+2.63%)
Apr 13, 2020	24.65	24.71	23.10	23.15	2,706,655	-1.35(-5.51%)
Apr 09, 2020	24.13	25.30	23.94	24.50	4,815,700	+1.07(+4.57%)
Apr 08, 2020	22.80	23.88	22.39	23.43	3,199,830	+0.68(+2.99%)
Apr 07, 2020	22.91	23.30	22.07	22.75	2,844,934	+0.77(+3.50%)
Apr 06, 2020	20.96	22.15	20.96	21.98	3,032,933	+1.79(+8.87%)
Apr 03, 2020	20.76	20.97	19.61	20.19	2,206,100	-0.58(-2.79%)
Apr 02, 2020	19.83	20.85	19.50	20.77	5,569,182	+0.62(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.