Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.98	17.99	17.82	17.97	59,101	+0.02(+0.11%)
Apr 29, 2020	17.90	17.98	17.88	17.95	3,257	+0.15(+0.84%)
Apr 28, 2020	17.82	17.99	17.76	17.80	59,710	-0.09(-0.49%)
Apr 27, 2020	17.93	17.93	17.80	17.88	12,077	-0.13(-0.72%)
Apr 24, 2020	17.93	18.06	17.86	18.01	16,476	+0.09(+0.53%)
Apr 23, 2020	18.06	18.06	17.87	17.92	6,675	-0.07(-0.40%)
Apr 22, 2020	18.12	18.12	17.98	17.99	9,657	+0.00(+0.00%)
Apr 21, 2020	18.15	18.16	17.99	17.99	5,112	-0.23(-1.25%)
Apr 20, 2020	18.26	18.40	18.22	18.22	8,855	-0.21(-1.13%)
Apr 17, 2020	18.30	19.97	18.22	18.42	72,370	+0.16(+0.87%)
Apr 16, 2020	18.18	18.27	18.13	18.27	5,987	+0.09(+0.52%)
Apr 15, 2020	18.13	18.53	18.10	18.17	5,671	-0.16(-0.87%)
Apr 14, 2020	18.23	18.76	18.17	18.33	9,793	+0.16(+0.89%)
Apr 13, 2020	17.94	18.17	17.94	18.17	951	+0.08(+0.47%)
Apr 09, 2020	18.19	18.19	18.03	18.08	3,168	+0.65(+3.70%)
Apr 08, 2020	17.25	17.44	17.25	17.44	253	+0.31(+1.81%)
Apr 07, 2020	17.29	17.59	17.10	17.13	14,144	+0.05(+0.28%)
Apr 06, 2020	17.11	17.13	17.00	17.08	8,576	+0.03(+0.18%)
Apr 03, 2020	17.24	17.24	16.91	17.05	13,561	-0.13(-0.74%)
Apr 02, 2020	17.29	17.29	17.13	17.18	1,472	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.