Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.61	20.68	20.56	20.58	17,490	-0.02(-0.12%)
Apr 29, 2021	20.57	20.63	20.57	20.61	1,909	+0.04(+0.18%)
Apr 28, 2021	20.59	20.62	20.56	20.57	11,132	-0.00(-0.02%)
Apr 27, 2021	20.54	20.58	20.54	20.57	5,899	-0.03(-0.12%)
Apr 26, 2021	20.59	20.62	20.59	20.60	10,941	+0.01(+0.07%)
Apr 23, 2021	20.58	20.62	20.54	20.58	15,922	+0.07(+0.36%)
Apr 22, 2021	20.55	20.58	20.51	20.51	10,939	-0.04(-0.18%)
Apr 21, 2021	20.50	20.57	20.50	20.55	11,090	+0.02(+0.12%)
Apr 20, 2021	20.55	20.59	20.50	20.52	22,686	-0.05(-0.22%)
Apr 19, 2021	20.58	20.58	20.53	20.57	7,939	-0.02(-0.12%)
Apr 16, 2021	20.60	20.64	20.56	20.59	18,575	+0.03(+0.14%)
Apr 15, 2021	20.50	20.58	20.50	20.56	19,381	+0.06(+0.28%)
Apr 14, 2021	20.53	20.54	20.49	20.51	8,123	-0.03(-0.14%)
Apr 13, 2021	20.53	20.55	20.49	20.54	9,964	-0.01(-0.06%)
Apr 12, 2021	20.51	20.56	20.51	20.55	39,321	-0.01(-0.06%)
Apr 09, 2021	20.55	20.60	20.51	20.56	12,785	-0.04(-0.20%)
Apr 08, 2021	20.58	20.70	20.54	20.60	33,640	+0.06(+0.28%)
Apr 07, 2021	20.50	20.59	20.50	20.54	18,846	+0.07(+0.32%)
Apr 06, 2021	20.48	20.55	20.48	20.48	9,167	-0.06(-0.28%)
Apr 05, 2021	20.50	20.54	20.49	20.54	13,656	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.