Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.25	19.25	19.22	19.24	20,248	+0.07(+0.39%)
Apr 27, 2023	19.13	19.18	19.12	19.17	15,714	+0.07(+0.36%)
Apr 26, 2023	19.12	19.12	19.09	19.10	24,664	-0.04(-0.22%)
Apr 25, 2023	19.19	19.19	19.14	19.14	11,336	-0.05(-0.27%)
Apr 24, 2023	19.16	19.19	19.13	19.19	10,339	+0.08(+0.41%)
Apr 21, 2023	19.10	19.12	19.07	19.11	14,686	+0.03(+0.17%)
Apr 20, 2023	19.07	19.08	18.99	19.08	100,206	-0.01(-0.05%)
Apr 19, 2023	19.06	19.11	19.06	19.09	47,195	-0.06(-0.29%)
Apr 18, 2023	19.14	19.18	19.10	19.14	75,147	+0.03(+0.16%)
Apr 17, 2023	19.13	19.13	19.08	19.11	10,728	-0.06(-0.33%)
Apr 14, 2023	19.22	19.22	19.14	19.18	21,138	-0.04(-0.20%)
Apr 13, 2023	19.21	19.25	19.20	19.22	3,129	+0.10(+0.52%)
Apr 12, 2023	19.17	19.17	19.06	19.12	16,645	+0.03(+0.15%)
Apr 11, 2023	19.04	19.12	19.03	19.09	19,833	+0.07(+0.34%)
Apr 10, 2023	18.98	19.03	18.95	19.02	19,335	-0.03(-0.15%)
Apr 06, 2023	18.92	19.07	18.92	19.05	22,488	+0.09(+0.50%)
Apr 05, 2023	19.09	19.09	18.88	18.96	28,652	-0.12(-0.62%)
Apr 04, 2023	19.13	19.13	19.06	19.08	17,750	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.