Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P 500 High Beta Bull 3X Direxion
(NY:
HIBL
)
40.95
-2.27 (-5.25%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.99
11.99
10.32
10.50
501,941
-1.14(-9.79%)
Apr 29, 2020
11.06
11.92
10.77
11.64
489,632
+1.73(+17.47%)
Apr 28, 2020
10.47
10.47
9.560
9.906
218,512
+0.45(+4.75%)
Apr 27, 2020
8.660
9.523
8.660
9.457
359,787
+0.84(+9.72%)
Apr 24, 2020
8.392
8.742
8.186
8.619
122,656
+0.50(+6.12%)
Apr 23, 2020
8.090
8.583
8.090
8.121
167,670
+0.21(+2.64%)
Apr 22, 2020
8.011
8.082
7.659
7.913
113,131
+0.55(+7.47%)
Apr 21, 2020
7.884
7.884
7.203
7.363
167,597
-0.78(-9.53%)
Apr 20, 2020
8.237
8.801
7.856
8.138
134,415
-0.58(-6.63%)
Apr 17, 2020
8.674
9.690
8.110
8.717
205,041
+0.94(+12.16%)
Apr 16, 2020
8.166
8.166
7.419
7.772
130,768
-0.17(-2.13%)
Apr 15, 2020
8.322
8.322
7.630
7.941
149,272
-1.13(-12.44%)
Apr 14, 2020
9.309
9.351
8.674
9.069
188,897
+0.58(+6.85%)
Apr 13, 2020
9.196
9.238
7.898
8.488
160,411
-0.47(-5.23%)
Apr 09, 2020
9.168
9.845
8.463
8.956
429,864
+0.37(+4.27%)
Apr 08, 2020
8.110
8.590
7.588
8.590
324,235
+1.13(+15.12%)
Apr 07, 2020
9.097
10.27
7.419
7.461
564,445
+0.39(+5.59%)
Apr 06, 2020
6.939
7.193
6.262
7.066
407,954
+1.58(+28.79%)
Apr 03, 2020
6.093
6.093
5.360
5.487
70,332
-0.28(-4.92%)
Apr 02, 2020
6.530
6.643
5.501
5.770
154,880
+0.17(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.