Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascendant Digital Acquisition Corp Cl A
(NY:
ACND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.950
9.980
9.920
9.940
36,000
-0.03(-0.30%)
Apr 29, 2021
9.990
9.990
9.950
9.970
19,670
-0.02(-0.20%)
Apr 28, 2021
9.950
10.00
9.930
9.990
663,837
+0.03(+0.30%)
Apr 27, 2021
9.900
10.00
9.900
9.960
603,193
+0.00(+0.00%)
Apr 26, 2021
9.970
9.980
9.920
9.960
218,341
+0.00(+0.00%)
Apr 23, 2021
9.920
9.970
9.890
9.960
455,400
+0.05(+0.50%)
Apr 22, 2021
9.900
9.950
9.870
9.910
159,766
+0.01(+0.10%)
Apr 21, 2021
9.890
9.910
9.885
9.900
213,157
+0.02(+0.20%)
Apr 20, 2021
9.900
9.930
9.880
9.880
275,037
-0.04(-0.40%)
Apr 19, 2021
9.880
9.924
9.880
9.920
90,856
+0.04(+0.40%)
Apr 16, 2021
9.920
9.940
9.880
9.880
202,600
-0.04(-0.40%)
Apr 15, 2021
9.920
9.955
9.920
9.920
138,022
-0.01(-0.10%)
Apr 14, 2021
9.920
9.960
9.920
9.930
65,438
-0.02(-0.20%)
Apr 13, 2021
9.960
9.960
9.920
9.950
257,355
+0.02(+0.20%)
Apr 12, 2021
9.950
9.970
9.920
9.930
122,909
-0.04(-0.40%)
Apr 09, 2021
9.940
9.970
9.930
9.970
43,900
+0.01(+0.10%)
Apr 08, 2021
9.960
9.990
9.930
9.960
141,096
+0.04(+0.40%)
Apr 07, 2021
9.920
9.930
9.900
9.920
196,263
-0.03(-0.30%)
Apr 06, 2021
9.930
9.980
9.900
9.950
299,806
+0.02(+0.20%)
Apr 05, 2021
9.980
9.980
9.900
9.930
172,859
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.