Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.71	19.76	19.69	19.76	14,300	+0.09(+0.44%)
Apr 29, 2021	19.60	19.67	19.60	19.67	1,695	-0.10(-0.49%)
Apr 28, 2021	19.77	19.77	19.66	19.77	2,488	+0.01(+0.05%)
Apr 27, 2021	19.96	19.96	19.76	19.76	10,695	-0.26(-1.30%)
Apr 26, 2021	20.06	20.06	20.01	20.02	3,602	-0.02(-0.10%)
Apr 23, 2021	20.03	20.05	19.99	20.04	11,500	-0.05(-0.25%)
Apr 22, 2021	20.02	20.09	20.02	20.09	912	+0.13(+0.66%)
Apr 21, 2021	19.91	19.96	19.83	19.96	9,869	+0.02(+0.09%)
Apr 20, 2021	19.84	19.94	19.83	19.94	11,021	+0.15(+0.76%)
Apr 19, 2021	19.74	19.79	19.74	19.79	4,123	-0.08(-0.39%)
Apr 16, 2021	19.91	19.98	19.87	19.87	8,200	-0.25(-1.22%)
Apr 15, 2021	19.98	20.25	19.98	20.11	3,540	+0.48(+2.44%)
Apr 14, 2021	19.64	19.64	19.58	19.63	6,961	-0.05(-0.23%)
Apr 13, 2021	19.45	19.68	19.45	19.68	2,579	+0.17(+0.89%)
Apr 12, 2021	19.50	19.51	19.48	19.51	1,022	-0.02(-0.09%)
Apr 09, 2021	19.52	19.61	19.49	19.52	33,300	-0.09(-0.48%)
Apr 08, 2021	19.61	19.62	19.57	19.62	2,012	+0.21(+1.08%)
Apr 07, 2021	19.55	19.55	19.41	19.41	3,666	-0.20(-1.00%)
Apr 06, 2021	19.61	19.63	19.59	19.61	19,554	+0.18(+0.92%)
Apr 05, 2021	19.35	19.43	19.23	19.43	346,802	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.