Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.58	16.90	16.57	16.65	51,909	-0.29(-1.71%)
Apr 28, 2022	16.81	16.94	16.73	16.94	24,060	+0.04(+0.24%)
Apr 27, 2022	17.15	17.15	16.89	16.90	25,463	-0.30(-1.74%)
Apr 26, 2022	17.21	17.28	17.10	17.20	28,891	+0.21(+1.24%)
Apr 25, 2022	16.99	17.15	16.99	16.99	31,052	+0.21(+1.25%)
Apr 22, 2022	16.79	17.06	16.74	16.78	6,827	-0.17(-1.00%)
Apr 21, 2022	16.94	16.95	16.64	16.95	31,802	-0.16(-0.94%)
Apr 20, 2022	16.79	17.15	16.79	17.11	38,267	+0.57(+3.45%)
Apr 19, 2022	16.55	16.65	16.47	16.54	9,787	-0.23(-1.37%)
Apr 18, 2022	16.89	16.91	16.71	16.77	14,742	-0.09(-0.53%)
Apr 14, 2022	17.28	17.28	16.85	16.86	63,736	-0.47(-2.71%)
Apr 13, 2022	17.34	17.55	17.29	17.33	29,109	+0.00(+0.00%)
Apr 12, 2022	17.60	17.60	17.29	17.33	21,171	-0.09(-0.52%)
Apr 11, 2022	17.59	17.61	17.35	17.42	25,290	-0.43(-2.41%)
Apr 08, 2022	17.91	17.97	17.66	17.85	10,785	-0.28(-1.54%)
Apr 07, 2022	18.01	18.13	17.92	18.13	26,771	-0.21(-1.15%)
Apr 06, 2022	18.11	18.44	18.09	18.34	18,945	-0.16(-0.86%)
Apr 05, 2022	18.93	18.93	18.47	18.50	33,225	-0.58(-3.04%)
Apr 04, 2022	19.16	19.16	18.95	19.08	13,308	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.