Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boqii Holding Ltd ADR
(NY:
BQ
)
0.3650
+0.0050 (+1.39%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2900
0.3200
0.2810
0.2976
284,178
+0.01(+2.62%)
Apr 29, 2024
0.2800
0.3100
0.2800
0.2900
202,026
-0.01(-3.33%)
Apr 26, 2024
0.2900
0.3100
0.2825
0.3000
388,758
+0.02(+6.35%)
Apr 25, 2024
0.2640
0.3339
0.2600
0.2821
972,155
+0.02(+8.50%)
Apr 24, 2024
0.2520
0.2725
0.2520
0.2600
367,105
+0.01(+2.77%)
Apr 23, 2024
0.2560
0.2729
0.2514
0.2530
176,137
-0.02(-7.29%)
Apr 22, 2024
0.2999
0.3000
0.2410
0.2729
343,272
-0.02(-8.36%)
Apr 19, 2024
0.2820
0.3090
0.2467
0.2978
1,078,929
+0.03(+12.38%)
Apr 18, 2024
0.2500
0.2701
0.2462
0.2650
522,889
+0.02(+7.64%)
Apr 17, 2024
0.2600
0.2580
0.2423
0.2462
91,945
-0.00(-1.56%)
Apr 16, 2024
0.2500
0.2550
0.2428
0.2501
22,437
+0.01(+2.96%)
Apr 15, 2024
0.2500
0.2699
0.2419
0.2429
102,426
-0.02(-6.07%)
Apr 12, 2024
0.2528
0.2860
0.2510
0.2586
14,943
-0.00(-0.50%)
Apr 11, 2024
0.2422
0.2790
0.2422
0.2599
112,093
+0.02(+7.31%)
Apr 10, 2024
0.2490
0.2510
0.2421
0.2422
24,487
-0.00(-1.38%)
Apr 09, 2024
0.2510
0.2510
0.2402
0.2456
38,487
+0.00(+1.82%)
Apr 08, 2024
0.2500
0.2500
0.2402
0.2412
78,162
+0.00(+0.25%)
Apr 05, 2024
0.2500
0.2500
0.2400
0.2406
16,901
+0.00(+0.21%)
Apr 04, 2024
0.2500
0.2500
0.2400
0.2401
57,425
-0.00(-1.27%)
Apr 03, 2024
0.2490
0.2490
0.2429
0.2432
60,019
+0.00(+0.87%)
Apr 02, 2024
0.2460
0.2500
0.2367
0.2411
60,012
-0.01(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.