Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.95	38.95	38.44	38.52	12,833	-0.47(-1.21%)
Apr 29, 2024	39.10	39.10	38.89	38.99	5,616	+0.06(+0.16%)
Apr 26, 2024	38.86	38.99	38.86	38.93	3,363	+0.25(+0.65%)
Apr 25, 2024	38.50	38.77	38.41	38.68	4,829	-0.02(-0.04%)
Apr 24, 2024	38.78	38.80	38.54	38.69	3,753	-0.04(-0.09%)
Apr 23, 2024	38.46	38.73	38.46	38.73	21,969	+0.54(+1.40%)
Apr 22, 2024	37.98	38.38	37.94	38.19	5,497	+0.32(+0.84%)
Apr 19, 2024	38.10	38.16	37.81	37.88	8,980	-0.25(-0.66%)
Apr 18, 2024	38.29	38.44	38.12	38.13	5,164	-0.15(-0.39%)
Apr 17, 2024	38.67	38.67	38.28	38.28	3,964	-0.25(-0.65%)
Apr 16, 2024	38.61	38.61	38.46	38.53	5,427	-0.03(-0.08%)
Apr 15, 2024	39.36	39.36	38.55	38.56	9,845	-0.39(-1.01%)
Apr 12, 2024	39.20	39.20	38.89	38.95	5,438	-0.66(-1.68%)
Apr 11, 2024	39.42	39.70	39.26	39.62	15,529	+0.19(+0.49%)
Apr 10, 2024	39.42	39.51	39.30	39.43	9,121	-0.36(-0.91%)
Apr 09, 2024	40.01	40.01	39.51	39.79	15,609	-0.03(-0.08%)
Apr 08, 2024	39.93	39.93	39.81	39.82	7,241	-0.02(-0.05%)
Apr 05, 2024	39.44	39.91	39.44	39.84	23,124	+0.39(+0.99%)
Apr 04, 2024	40.19	40.20	39.44	39.45	8,557	-0.46(-1.15%)
Apr 03, 2024	39.85	40.05	39.85	39.91	3,168	-0.00(-0.01%)
Apr 02, 2024	40.02	40.02	39.77	39.91	8,703	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.