Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.880	9.970	9.880	9.930	124,100	+0.03(+0.30%)
Apr 29, 2021	9.890	9.930	9.870	9.900	133,365	+0.01(+0.10%)
Apr 28, 2021	9.880	9.900	9.880	9.890	116,071	+0.01(+0.10%)
Apr 27, 2021	9.870	9.930	9.860	9.880	225,074	+0.00(+0.00%)
Apr 26, 2021	9.890	9.890	9.850	9.880	67,004	-0.01(-0.10%)
Apr 23, 2021	9.890	9.895	9.832	9.890	179,600	+0.01(+0.10%)
Apr 22, 2021	9.850	9.910	9.850	9.880	102,693	+0.03(+0.30%)
Apr 21, 2021	9.820	9.900	9.800	9.850	571,906	-0.01(-0.10%)
Apr 20, 2021	9.850	9.900	9.820	9.860	370,157	-0.03(-0.30%)
Apr 19, 2021	9.870	9.970	9.860	9.890	241,593	-0.03(-0.30%)
Apr 16, 2021	9.900	9.930	9.860	9.920	419,500	+0.01(+0.10%)
Apr 15, 2021	9.930	9.960	9.900	9.910	415,605	-0.02(-0.20%)
Apr 14, 2021	9.920	9.955	9.890	9.930	820,127	-0.02(-0.20%)
Apr 13, 2021	9.960	9.960	9.920	9.950	147,358	-0.01(-0.10%)
Apr 12, 2021	9.970	9.970	9.910	9.960	93,315	-0.01(-0.10%)
Apr 09, 2021	9.960	9.990	9.950	9.970	90,100	-0.02(-0.20%)
Apr 08, 2021	9.950	9.990	9.935	9.990	358,541	+0.06(+0.60%)
Apr 07, 2021	9.930	9.950	9.910	9.930	331,338	+0.01(+0.10%)
Apr 06, 2021	9.950	9.950	9.915	9.920	158,471	-0.01(-0.10%)
Apr 05, 2021	9.930	9.950	9.910	9.930	84,191	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.