Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Social Capital Hedosophia Corp V Cl A
(NY:
IPOE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
17.00
17.37
16.94
17.00
1,385,000
-0.43(-2.47%)
Apr 29, 2021
17.87
17.87
16.82
17.43
2,094,574
-0.12(-0.68%)
Apr 28, 2021
17.25
17.70
17.06
17.55
1,767,722
+0.15(+0.86%)
Apr 27, 2021
17.15
17.55
16.75
17.40
2,582,138
+0.72(+4.32%)
Apr 26, 2021
16.48
16.87
16.02
16.68
1,963,383
+0.51(+3.15%)
Apr 23, 2021
16.39
16.63
15.62
16.17
3,029,400
+0.33(+2.08%)
Apr 22, 2021
15.94
16.47
15.40
15.84
3,105,318
+0.63(+4.14%)
Apr 21, 2021
14.85
15.78
14.70
15.21
3,488,483
+0.34(+2.29%)
Apr 20, 2021
15.50
15.84
14.74
14.87
3,426,000
-0.52(-3.38%)
Apr 19, 2021
16.04
16.12
15.16
15.39
3,808,145
-0.93(-5.70%)
Apr 16, 2021
16.14
16.44
15.93
16.32
2,167,000
+0.04(+0.25%)
Apr 15, 2021
16.75
16.87
16.23
16.28
2,088,588
-0.40(-2.40%)
Apr 14, 2021
16.94
17.24
16.46
16.68
2,415,913
-0.15(-0.89%)
Apr 13, 2021
16.66
17.05
16.51
16.83
2,233,102
-0.17(-1.00%)
Apr 12, 2021
17.87
17.96
16.85
17.00
2,306,746
-0.77(-4.33%)
Apr 09, 2021
17.96
18.26
17.60
17.77
1,654,900
-0.37(-2.04%)
Apr 08, 2021
17.03
18.64
17.02
18.14
2,524,057
+0.94(+5.47%)
Apr 07, 2021
17.25
17.37
16.90
17.20
1,982,535
-0.06(-0.35%)
Apr 06, 2021
16.51
17.30
16.50
17.26
1,843,556
+0.54(+3.23%)
Apr 05, 2021
17.74
17.84
16.66
16.72
2,503,600
-0.55(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.