Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	67.39	67.53	66.46	66.46	127,264	-1.24(-1.83%)
Apr 29, 2024	67.51	67.78	67.31	67.70	61,794	+0.34(+0.50%)
Apr 26, 2024	67.16	67.58	67.00	67.36	493,143	+0.31(+0.46%)
Apr 25, 2024	66.46	67.17	66.07	67.05	109,664	+0.11(+0.16%)
Apr 24, 2024	67.14	67.44	66.58	66.94	73,420	-0.07(-0.10%)
Apr 23, 2024	66.29	67.13	66.27	67.01	117,365	+1.05(+1.59%)
Apr 22, 2024	65.79	66.36	65.43	65.96	80,960	+0.50(+0.76%)
Apr 19, 2024	65.93	66.17	65.17	65.46	250,110	-0.41(-0.62%)
Apr 18, 2024	66.30	66.70	65.77	65.87	157,039	-0.28(-0.42%)
Apr 17, 2024	67.05	67.05	66.04	66.15	107,310	-0.59(-0.88%)
Apr 16, 2024	66.84	67.07	66.38	66.74	658,460	-0.17(-0.25%)
Apr 15, 2024	68.64	68.68	66.82	66.91	89,197	-1.05(-1.55%)
Apr 12, 2024	68.61	68.73	67.75	67.96	89,582	-1.18(-1.71%)
Apr 11, 2024	69.20	69.38	68.58	69.14	122,810	+0.26(+0.38%)
Apr 10, 2024	68.80	69.30	68.60	68.88	116,503	-1.06(-1.52%)
Apr 09, 2024	70.04	70.11	69.20	69.94	83,997	+0.24(+0.34%)
Apr 08, 2024	69.73	69.89	69.51	69.70	77,754	+0.24(+0.35%)
Apr 05, 2024	68.80	69.66	68.80	69.46	83,503	+0.73(+1.06%)
Apr 04, 2024	70.30	70.30	68.61	68.73	90,340	-0.90(-1.29%)
Apr 03, 2024	69.36	69.88	69.36	69.63	110,996	+0.09(+0.13%)
Apr 02, 2024	69.54	69.54	69.21	69.54	121,647	-0.61(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.