Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.270	6.340	6.270	6.280	166,157	+0.00(+0.00%)
Apr 27, 2023	6.350	6.450	6.120	6.280	193,078	-0.04(-0.63%)
Apr 26, 2023	6.190	6.325	6.150	6.320	301,898	+0.06(+0.96%)
Apr 25, 2023	6.420	6.445	6.260	6.260	106,748	-0.23(-3.54%)
Apr 24, 2023	6.260	6.510	6.260	6.490	163,222	+0.25(+4.01%)
Apr 21, 2023	6.430	6.450	6.240	6.240	294,108	-0.17(-2.65%)
Apr 20, 2023	6.470	6.470	6.365	6.410	165,349	-0.07(-1.08%)
Apr 19, 2023	6.330	6.485	6.320	6.480	181,078	+0.08(+1.25%)
Apr 18, 2023	6.560	6.610	6.370	6.400	201,321	-0.15(-2.29%)
Apr 17, 2023	6.490	6.600	6.460	6.550	170,789	+0.06(+0.92%)
Apr 14, 2023	6.600	6.680	6.410	6.490	248,407	-0.10(-1.52%)
Apr 13, 2023	6.550	6.650	6.500	6.590	150,840	+0.04(+0.61%)
Apr 12, 2023	6.620	6.650	6.500	6.550	191,050	+0.04(+0.61%)
Apr 11, 2023	6.460	6.630	6.460	6.510	392,799	+0.13(+2.04%)
Apr 10, 2023	6.230	6.450	6.200	6.380	596,334	+0.13(+2.08%)
Apr 06, 2023	6.290	6.340	6.170	6.250	270,958	-0.04(-0.64%)
Apr 05, 2023	6.240	6.500	6.200	6.290	306,040	-0.05(-0.79%)
Apr 04, 2023	6.690	6.690	6.260	6.340	289,199	-0.32(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.