Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Traeger Inc
(NY:
COOK
)
2.470
-0.090 (-3.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.290
6.460
5.960
5.990
853,712
-0.41(-6.41%)
Apr 28, 2022
6.260
6.610
6.080
6.400
402,328
+0.17(+2.73%)
Apr 27, 2022
6.400
6.560
6.010
6.230
1,495,527
-0.20(-3.11%)
Apr 26, 2022
6.620
6.750
6.280
6.430
552,713
-0.29(-4.32%)
Apr 25, 2022
6.440
6.720
6.350
6.720
806,539
+0.25(+3.86%)
Apr 22, 2022
6.840
6.950
6.440
6.470
904,623
-0.42(-6.10%)
Apr 21, 2022
7.220
7.320
6.865
6.890
573,642
-0.19(-2.68%)
Apr 20, 2022
7.400
7.400
7.070
7.080
336,992
-0.26(-3.54%)
Apr 19, 2022
7.150
7.510
7.150
7.340
380,420
+0.15(+2.09%)
Apr 18, 2022
7.260
7.330
7.070
7.190
364,031
-0.11(-1.51%)
Apr 14, 2022
7.330
7.460
7.170
7.300
525,527
-0.02(-0.27%)
Apr 13, 2022
7.110
7.420
7.020
7.320
385,169
+0.20(+2.81%)
Apr 12, 2022
7.260
7.445
7.010
7.120
521,460
-0.03(-0.42%)
Apr 11, 2022
7.050
7.310
7.002
7.150
460,035
+0.04(+0.56%)
Apr 08, 2022
7.140
7.390
6.980
7.110
590,179
-0.06(-0.84%)
Apr 07, 2022
7.250
7.350
7.010
7.170
555,805
-0.10(-1.38%)
Apr 06, 2022
7.500
7.570
7.170
7.270
563,757
-0.36(-4.72%)
Apr 05, 2022
7.980
7.980
7.530
7.630
565,805
-0.34(-4.27%)
Apr 04, 2022
7.530
8.150
7.530
7.970
980,477
+0.55(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.