Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Traeger Inc
(NY:
COOK
)
2.180
-0.070 (-3.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.100
2.190
2.090
2.150
195,510
+0.04(+1.90%)
Apr 29, 2024
2.120
2.180
2.100
2.110
190,838
-0.01(-0.47%)
Apr 26, 2024
2.140
2.180
2.090
2.120
124,290
+0.01(+0.47%)
Apr 25, 2024
2.090
2.120
2.050
2.110
173,053
+0.00(+0.00%)
Apr 24, 2024
2.130
2.150
2.070
2.110
158,569
-0.03(-1.40%)
Apr 23, 2024
2.080
2.221
2.060
2.140
249,657
+0.07(+3.38%)
Apr 22, 2024
2.110
2.130
2.055
2.070
98,838
-0.04(-1.90%)
Apr 19, 2024
2.040
2.110
2.040
2.110
244,054
+0.02(+0.96%)
Apr 18, 2024
2.110
2.110
2.025
2.090
264,321
+0.01(+0.48%)
Apr 17, 2024
2.190
2.205
2.080
2.080
154,742
-0.01(-0.48%)
Apr 16, 2024
2.100
2.155
2.075
2.090
154,882
-0.02(-0.95%)
Apr 15, 2024
2.140
2.160
2.105
2.110
213,685
-0.05(-2.31%)
Apr 12, 2024
2.250
2.260
2.120
2.160
391,202
-0.10(-4.42%)
Apr 11, 2024
2.330
2.330
2.220
2.260
119,175
-0.05(-2.16%)
Apr 10, 2024
2.370
2.400
2.210
2.310
359,028
-0.17(-6.85%)
Apr 09, 2024
2.410
2.545
2.390
2.480
207,495
+0.09(+3.77%)
Apr 08, 2024
2.340
2.400
2.340
2.390
115,693
+0.07(+3.02%)
Apr 05, 2024
2.250
2.365
2.250
2.320
162,306
+0.07(+3.11%)
Apr 04, 2024
2.360
2.380
2.220
2.250
228,133
-0.06(-2.60%)
Apr 03, 2024
2.270
2.380
2.260
2.310
238,538
+0.01(+0.43%)
Apr 02, 2024
2.420
2.420
2.250
2.300
329,765
-0.18(-7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.