Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bull Direxion
(NY:
SMLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
29.11
29.52
28.67
28.67
3,664
-2.12(-6.88%)
Apr 29, 2020
29.99
31.26
29.54
30.79
14,053
+2.69(+9.57%)
Apr 28, 2020
29.04
29.04
27.66
28.10
7,747
+0.69(+2.53%)
Apr 27, 2020
25.92
27.67
25.87
27.41
7,228
+2.16(+8.57%)
Apr 24, 2020
24.81
25.60
24.48
25.25
2,208
+0.73(+2.98%)
Apr 23, 2020
24.29
24.84
24.29
24.52
740
+0.40(+1.65%)
Apr 22, 2020
24.48
24.48
23.84
24.12
2,060
+0.61(+2.58%)
Apr 21, 2020
23.29
23.71
23.10
23.51
5,714
-1.14(-4.61%)
Apr 20, 2020
24.22
25.38
24.22
24.65
5,577
-0.51(-2.03%)
Apr 17, 2020
25.08
25.16
24.46
25.16
3,613
+2.08(+8.99%)
Apr 16, 2020
23.67
23.67
22.21
23.08
9,020
-0.29(-1.23%)
Apr 15, 2020
23.48
23.71
23.37
23.37
2,091
-2.19(-8.58%)
Apr 14, 2020
26.12
26.18
25.30
25.56
30,202
+0.89(+3.59%)
Apr 13, 2020
25.18
25.18
24.41
24.68
8,248
-1.45(-5.53%)
Apr 09, 2020
25.20
26.30
25.16
26.12
10,940
+2.33(+9.81%)
Apr 08, 2020
22.91
24.09
22.91
23.79
8,829
+1.92(+8.80%)
Apr 07, 2020
23.34
23.65
21.77
21.87
7,306
+0.07(+0.32%)
Apr 06, 2020
20.72
21.80
20.72
21.80
2,383
+3.05(+16.29%)
Apr 03, 2020
18.74
18.74
18.74
18.74
301
-1.11(-5.60%)
Apr 02, 2020
20.35
20.83
19.61
19.86
2,094
+0.35(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.