Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apartment Investment & Mgmt
(NY:
AIV
)
8.035
-0.205 (-2.49%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.953
2.039
1.929
1.980
47,590,388
-0.06(-3.11%)
Apr 29, 2010
1.944
2.059
1.919
2.044
44,247,772
+0.11(+5.96%)
Apr 28, 2010
1.931
1.957
1.911
1.929
32,939,340
+0.01(+0.74%)
Apr 27, 2010
1.944
1.969
1.912
1.915
36,746,228
-0.04(-2.12%)
Apr 26, 2010
1.897
1.975
1.897
1.957
27,609,752
+0.00(+0.14%)
Apr 23, 2010
1.887
1.961
1.865
1.954
43,423,220
+0.07(+3.51%)
Apr 22, 2010
1.797
1.896
1.783
1.888
23,040,032
+0.07(+4.09%)
Apr 21, 2010
1.813
1.843
1.752
1.813
57,507
+0.05(+2.86%)
Apr 20, 2010
1.725
1.767
1.706
1.763
1,222
+0.05(+2.89%)
Apr 19, 2010
1.683
1.717
1.638
1.714
20,056,066
+0.02(+1.04%)
Apr 16, 2010
1.737
1.748
1.690
1.696
37,339,116
-0.04(-2.54%)
Apr 15, 2010
1.788
1.804
1.740
1.740
23,907,878
-0.06(-3.48%)
Apr 14, 2010
1.815
1.818
1.794
1.803
22,868,844
-0.00(-0.10%)
Apr 13, 2010
1.743
1.811
1.741
1.805
17,040,674
+0.06(+3.39%)
Apr 12, 2010
1.768
1.771
1.737
1.745
15,844,768
-0.02(-0.85%)
Apr 09, 2010
1.727
1.772
1.717
1.760
18,985,224
+0.04(+2.05%)
Apr 08, 2010
1.714
1.726
1.703
1.725
22,060,488
+0.00(+0.10%)
Apr 07, 2010
1.775
1.788
1.707
1.723
25,535,840
-0.06(-3.32%)
Apr 06, 2010
1.729
1.782
1.695
1.782
33,279,794
+0.10(+5.93%)
Apr 05, 2010
1.653
1.718
1.643
1.683
19,621,260
+0.04(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.