Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.33	29.41	28.96	29.03	91,549	-0.24(-0.81%)
Apr 29, 2010	29.08	29.32	29.06	29.27	63,456	+0.51(+1.76%)
Apr 28, 2010	29.02	29.02	28.46	28.76	47,595	-0.04(-0.13%)
Apr 27, 2010	29.55	29.59	28.80	28.80	69,135	-1.07(-3.57%)
Apr 26, 2010	29.86	29.95	29.78	29.86	54,090	-0.01(-0.02%)
Apr 23, 2010	29.53	29.87	29.47	29.87	69,669	+0.33(+1.13%)
Apr 22, 2010	29.25	29.57	29.18	29.53	81,082	-0.05(-0.17%)
Apr 21, 2010	29.50	29.61	29.45	29.58	34,309	-0.10(-0.34%)
Apr 20, 2010	29.55	29.69	29.51	29.69	37,779	+0.26(+0.89%)
Apr 19, 2010	29.26	29.43	29.06	29.43	30,500	-0.12(-0.39%)
Apr 16, 2010	29.78	29.88	29.32	29.54	33,378	-0.46(-1.52%)
Apr 15, 2010	29.95	30.07	29.82	30.00	69,267	-0.09(-0.31%)
Apr 14, 2010	29.79	30.09	29.79	30.09	39,831	+0.39(+1.30%)
Apr 13, 2010	29.71	29.77	29.52	29.70	39,903	-0.14(-0.45%)
Apr 12, 2010	29.83	29.90	29.78	29.84	36,223	+0.01(+0.04%)
Apr 09, 2010	29.60	29.83	29.52	29.83	46,737	+0.38(+1.30%)
Apr 08, 2010	29.05	29.49	29.05	29.44	35,747	+0.16(+0.55%)
Apr 07, 2010	29.35	29.43	29.21	29.28	134,307	+0.01(+0.02%)
Apr 06, 2010	29.10	29.36	28.99	29.27	51,873	+0.01(+0.03%)
Apr 05, 2010	29.17	29.29	29.04	29.27	42,423	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.