Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.80	35.06	34.80	34.93	32,377	+0.04(+0.11%)
Apr 28, 2011	34.58	34.90	34.58	34.90	23,770	+0.33(+0.94%)
Apr 27, 2011	34.17	34.60	34.07	34.57	48,108	+0.39(+1.14%)
Apr 26, 2011	34.11	34.26	34.00	34.18	39,662	+0.17(+0.50%)
Apr 25, 2011	33.89	34.02	33.80	34.01	24,686	+0.02(+0.05%)
Apr 21, 2011	34.12	34.12	33.86	33.99	19,549	+0.17(+0.51%)
Apr 20, 2011	33.65	33.82	33.65	33.82	31,292	+0.61(+1.84%)
Apr 19, 2011	33.01	33.24	32.99	33.21	34,297	+0.28(+0.84%)
Apr 18, 2011	32.96	32.96	32.58	32.93	43,486	-0.39(-1.17%)
Apr 15, 2011	33.25	33.53	33.25	33.32	42,115	-0.14(-0.43%)
Apr 14, 2011	33.33	33.56	33.33	33.47	26,214	+0.28(+0.85%)
Apr 13, 2011	33.25	33.36	33.06	33.18	21,267	+0.12(+0.36%)
Apr 12, 2011	33.18	33.34	33.00	33.06	63,679	-0.31(-0.94%)
Apr 11, 2011	33.48	33.64	33.30	33.38	11,454	-0.14(-0.43%)
Apr 08, 2011	33.58	33.71	33.41	33.52	14,220	+0.29(+0.88%)
Apr 07, 2011	33.33	33.33	32.99	33.23	45,292	-0.15(-0.45%)
Apr 06, 2011	33.24	33.46	33.20	33.38	56,428	+0.13(+0.38%)
Apr 05, 2011	33.05	33.35	33.01	33.25	38,937	-0.16(-0.49%)
Apr 04, 2011	33.39	33.46	33.30	33.41	21,453	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.