Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.00	39.21	39.00	39.21	53,330	+0.22(+0.56%)
Apr 29, 2013	38.71	39.04	38.71	38.99	24,127	+0.46(+1.20%)
Apr 26, 2013	38.39	38.60	38.39	38.53	42,236	-0.03(-0.09%)
Apr 25, 2013	38.58	38.75	38.51	38.56	46,589	+0.26(+0.67%)
Apr 24, 2013	38.21	38.41	38.16	38.30	25,464	+0.26(+0.70%)
Apr 23, 2013	37.87	38.06	37.83	38.04	37,499	+0.37(+0.99%)
Apr 22, 2013	37.50	37.74	37.42	37.67	50,641	+0.24(+0.63%)
Apr 19, 2013	37.41	37.46	37.30	37.43	52,175	+0.34(+0.92%)
Apr 18, 2013	37.29	37.29	36.99	37.09	72,847	-0.20(-0.53%)
Apr 17, 2013	37.57	37.57	37.12	37.29	44,787	-0.54(-1.42%)
Apr 16, 2013	37.69	37.86	37.56	37.82	49,900	+0.58(+1.57%)
Apr 15, 2013	37.69	37.69	37.22	37.24	46,154	-0.88(-2.30%)
Apr 12, 2013	37.98	38.11	37.88	38.11	56,470	-0.02(-0.05%)
Apr 11, 2013	38.05	38.29	38.05	38.13	42,843	+0.10(+0.27%)
Apr 10, 2013	37.84	38.08	37.75	38.03	83,523	+0.48(+1.27%)
Apr 09, 2013	37.35	37.68	37.27	37.56	72,561	+0.20(+0.55%)
Apr 08, 2013	37.16	37.35	37.12	37.35	40,539	+0.15(+0.40%)
Apr 05, 2013	36.99	37.28	36.86	37.20	123,021	-0.16(-0.42%)
Apr 04, 2013	37.03	37.39	37.03	37.36	92,361	+0.26(+0.70%)
Apr 03, 2013	37.28	37.37	37.03	37.10	101,112	-0.18(-0.48%)
Apr 02, 2013	37.26	37.37	37.21	37.28	53,179	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.