Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.73	45.86	45.57	45.72	220,492	-0.06(-0.14%)
Apr 29, 2014	45.84	45.95	45.74	45.79	78,964	-0.01(-0.03%)
Apr 28, 2014	45.88	46.01	45.46	45.80	45,895	-0.06(-0.12%)
Apr 25, 2014	45.97	46.00	45.77	45.86	44,264	-0.09(-0.20%)
Apr 24, 2014	46.11	46.16	45.75	45.95	46,180	-0.01(-0.03%)
Apr 23, 2014	46.02	46.02	45.90	45.96	41,817	+0.01(+0.02%)
Apr 22, 2014	46.16	46.16	45.96	45.96	102,366	-0.01(-0.03%)
Apr 21, 2014	45.93	46.04	45.84	45.97	176,326	-0.05(-0.11%)
Apr 17, 2014	45.93	46.02	46.02	46.02	42,749	+0.36(+0.79%)
Apr 16, 2014	45.57	45.72	45.43	45.66	112,633	+0.57(+1.27%)
Apr 15, 2014	45.18	45.29	44.67	45.09	125,417	-0.15(-0.33%)
Apr 14, 2014	45.36	45.43	45.04	45.23	135,705	-0.21(-0.45%)
Apr 11, 2014	45.52	45.64	45.37	45.44	56,755	-0.30(-0.65%)
Apr 10, 2014	46.31	46.46	45.67	45.74	63,701	-0.73(-1.57%)
Apr 09, 2014	46.17	46.55	46.05	46.47	112,139	+0.69(+1.52%)
Apr 08, 2014	45.69	45.86	45.54	45.77	106,082	-0.20(-0.43%)
Apr 07, 2014	46.19	46.19	45.86	45.97	80,777	-0.20(-0.43%)
Apr 04, 2014	46.55	46.57	46.07	46.17	65,120	-0.14(-0.31%)
Apr 03, 2014	46.35	46.45	46.11	46.31	135,760	-0.16(-0.34%)
Apr 02, 2014	46.39	46.52	46.33	46.47	53,575	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.